일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,025	5	- 0.25%	5,438	11
07.07	2,030	5	+ 0.25%	14,082	28
07.06	2,025	0	0.00%	7,301	15
07.03	2,025	0	0.00%	7,597	15
07.02	2,025	5	- 0.25%	6,633	13
07.01	2,030	15	- 0.73%	4,783	10
06.30	2,045	35	+ 1.74%	31,455	64
06.29	2,010	15	- 0.74%	20,725	42
06.26	2,025	10	+ 0.50%	6,306	13
06.25	2,015	0	0.00%	1,690	3