| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,010 | 5 | + 0.25% | 70,095 | 141 |
| 01.23 | 2,005 | 6 | + 0.30% | 54,712 | 110 |
| 01.22 | 1,999 | 1 | + 0.05% | 100,728 | 201 |
| 01.21 | 1,998 | 0 | 0.00% | 75,090 | 150 |
| 01.20 | 1,998 | 0 | 0.00% | 89,934 | 180 |
| 01.19 | 1,998 | 2 | - 0.10% | 61,940 | 124 |
| 01.16 | 2,000 | 0 | 0.00% | 44,105 | 88 |
| 01.15 | 2,000 | 1 | + 0.05% | 36,471 | 73 |
| 01.14 | 1,999 | 1 | + 0.05% | 56,469 | 113 |
| 01.13 | 1,998 | 2 | - 0.10% | 46,376 | 93 |