일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,035	0	0.00%	20,647	42
05.13	2,035	15	+ 0.74%	16,830	34
05.12	2,020	5	- 0.25%	26,824	54
05.11	2,025	10	- 0.49%	49,925	101
05.08	2,035	5	- 0.25%	19,513	40
05.07	2,040	0	0.00%	31,994	65
05.06	2,040	0	0.00%	10,797	22
05.04	2,040	5	- 0.24%	4,733	10
04.30	2,045	10	+ 0.49%	2,391	5
04.29	2,035	5	- 0.25%	1,990	4