일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,060	0	0.00%	1,304	3
04.08	2,060	0	0.00%	2,931	6
04.07	2,060	15	+ 0.73%	10,216	21
04.06	2,045	15	- 0.73%	14,085	29
04.03	2,060	25	+ 1.23%	24,592	51
04.02	2,035	5	- 0.25%	4,809	10
04.01	2,040	15	- 0.73%	3,884	8
03.31	2,055	15	+ 0.74%	10,018	20
03.30	2,040	10	- 0.49%	24,584	50
03.27	2,050	5	- 0.24%	9,378	19