일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,095	15	+ 0.72%	46,382	98
02.06	2,080	20	+ 0.97%	21,502	45
02.05	2,060	0	0.00%	13,391	28
02.04	2,060	10	+ 0.49%	39,262	81
02.03	2,050	10	+ 0.49%	45,335	92
02.02	2,040	25	+ 1.24%	85,290	173
01.30	2,015	10	+ 0.50%	129,004	261
01.29	2,005	5	- 0.25%	17,553	35
01.28	2,010	10	+ 0.50%	18,227	37
01.27	2,000	10	- 0.50%	29,906	60