일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,010	5	+ 0.25%	214	0
07.22	2,005	0	0.00%	11,245	23
07.21	2,005	0	0.00%	1,234	2
07.20	2,005	5	- 0.25%	3,509	7
07.16	2,010	5	+ 0.25%	6,689	13
07.15	2,005	20	- 0.99%	21,458	43
07.14	2,025	5	+ 0.25%	4,200	8
07.13	2,020	5	- 0.25%	2,525	5
07.10	2,025	5	- 0.25%	1,290	3
07.09	2,030	5	+ 0.25%	17,671	36