일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,025	5	- 0.25%	8,475	17
05.28	2,030	0	0.00%	5,187	10
05.27	2,030	5	- 0.25%	38,307	78
05.26	2,035	5	+ 0.25%	1,888	4
05.22	2,030	5	- 0.25%	3,955	8
05.21	2,035	0	0.00%	6,988	14
05.20	2,035	0	0.00%	7,782	16
05.19	2,035	0	0.00%	9,757	20
05.18	2,035	5	+ 0.25%	5,561	11
05.15	2,030	5	- 0.25%	15,805	32