일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,010	0	0.00%	16,871	34
09.03	2,010	10	- 0.50%	20,076	40
09.02	2,020	10	+ 0.50%	40,086	80
09.01	2,010	5	+ 0.25%	3,511	7
08.31	2,005	5	- 0.25%	6,544	13
08.28	2,010	10	- 0.50%	1,099	2
08.27	2,020	10	+ 0.50%	52,987	107
08.26	2,010	0	0.00%	1,224	2
08.25	2,010	14	+ 0.70%	21,157	42
08.24	1,996	1	+ 0.05%	4,063	8