일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,075	10	+ 0.48%	12,409	26
03.19	2,065	20	- 0.96%	30,839	64
03.18	2,085	20	+ 0.97%	12,358	26
03.17	2,065	5	- 0.24%	20,873	43
03.16	2,070	10	- 0.48%	1,976	4
03.13	2,080	5	+ 0.24%	34,546	72
03.12	2,075	15	+ 0.73%	27,777	57
03.11	2,060	15	+ 0.73%	10,678	22
03.10	2,045	10	+ 0.49%	17,114	35
03.09	2,035	15	- 0.73%	34,257	69