일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,999	0	0.00%	113,235	226
12.24	1,999	3	+ 0.15%	134,334	268
12.23	1,996	4	- 0.20%	343,780	687
12.22	2,000	5	- 0.25%	413,282	827
12.19	2,005	5	+ 0.25%	89,253	179
12.18	2,000	0	0.00%	133,987	268
12.17	2,000	1	+ 0.05%	201,035	402
12.16	1,999	6	- 0.30%	299,000	598
12.15	2,005	10	- 0.50%	283,585	569
12.12	2,015	10	- 0.49%	317,803	640