일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,988	4	+ 0.20%	70,621	140
08.21	1,984	1	- 0.05%	109,461	217
08.20	1,985	3	- 0.15%	67,651	134
08.19	1,988	0	0.00%	93,004	185
08.18	1,988	1	+ 0.05%	116,749	232
08.14	1,987	0	0.00%	72,315	144
08.13	1,987	6	- 0.30%	99,304	198
08.12	1,993	3	+ 0.15%	136,239	271
08.11	1,990	0	0.00%	223,569	445
08.08	1,990	1	- 0.05%	278,473	554