일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,005	5	- 0.25%	7,654	15
04.08	2,010	10	+ 0.50%	36,473	73
04.07	2,000	5	- 0.25%	10,798	22
04.06	2,005	0	0.00%	7,129	14
04.03	2,005	5	+ 0.25%	5,317	11
04.02	2,000	10	- 0.50%	3,151	6
04.01	2,010	5	+ 0.25%	6,810	14
03.31	2,005	0	0.00%	409	1
03.30	2,005	0	0.00%	5,642	11
03.27	2,005	5	+ 0.25%	602	1