일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,000	5	- 0.25%	3,639	7
10.20	2,005	0	0.00%	295	1
10.19	2,005	6	+ 0.30%	13,292	27
10.16	1,999	0	0.00%	5,304	11
10.15	1,999	6	- 0.30%	5,654	11
10.14	2,005	0	0.00%	1,032	2
10.13	2,005	5	- 0.25%	14,449	29
10.12	2,010	0	0.00%	938	2
10.08	2,010	10	+ 0.50%	12,734	25
10.07	2,000	0	0.00%	49,790	100