일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,990	2	- 0.10%	6,212	12
09.03	1,992	5	- 0.25%	4,095	8
09.02	1,997	0	0.00%	146	0
09.01	1,997	0	0.00%	7,896	16
08.31	1,997	2	+ 0.10%	5,388	11
08.28	1,995	3	- 0.15%	5,138	10
08.27	1,998	2	- 0.10%	8,391	17
08.26	2,000	1	+ 0.05%	879	2
08.25	1,999	0	0.00%	68	0
08.24	1,999	4	+ 0.20%	11	0