일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,000	10	- 0.50%	22,622	45
03.25	2,010	0	0.00%	291	1
03.24	2,010	0	0.00%	18,803	38
03.23	2,010	5	- 0.25%	353	1
03.20	2,015	0	0.00%	1,485	3
03.19	2,015	5	- 0.25%	2,120	4
03.18	2,020	5	- 0.25%	1,046	2
03.17	2,025	10	- 0.49%	61,209	123
03.16	2,035	0	0.00%	1,156	2
03.13	2,035	5	+ 0.25%	1,621	3