일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,005	0	0.00%	4,745	10
02.03	2,005	0	0.00%	1,612	3
02.02	2,005	0	0.00%	2,907	6
01.30	2,005	0	0.00%	9,189	18
01.29	2,005	0	0.00%	2,973	6
01.28	2,005	0	0.00%	13,948	28
01.27	2,005	0	0.00%	15,695	31
01.26	2,005	0	0.00%	4,492	9
01.23	2,005	5	+ 0.25%	33,554	67
01.22	2,000	5	- 0.25%	14,467	29