일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,005	8	+ 0.40%	21,210	43
06.08	1,997	2	- 0.10%	1,762	4
06.05	1,999	1	+ 0.05%	6,474	13
06.04	1,998	2	- 0.10%	801	2
06.02	2,000	5	- 0.25%	3,448	7
06.01	2,005	0	0.00%	2,539	5
05.29	2,005	0	0.00%	11,247	23
05.28	2,005	0	0.00%	559	1
05.27	2,005	5	+ 0.25%	13,063	26
05.26	2,000	5	- 0.25%	3,249	6