일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,005	0	0.00%	277	1
01.07	2,005	5	- 0.25%	10,325	21
01.06	2,010	5	+ 0.25%	4,582	9
01.05	2,005	5	+ 0.25%	4,085	8
01.02	2,000	5	- 0.25%	2,550	5
12.30	2,005	0	0.00%	4,003	8
12.29	2,005	0	0.00%	1,361	3
12.26	2,005	0	0.00%	1,086	2
12.24	2,005	5	+ 0.25%	2,523	5
12.23	2,000	5	- 0.25%	1,879	4