일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,010	0	0.00%	832	2
05.07	2,010	0	0.00%	3,534	7
05.06	2,010	0	0.00%	5,331	11
05.04	2,010	0	0.00%	2,662	5
04.30	2,010	0	0.00%	2,500	5
04.29	2,010	0	0.00%	1,974	4
04.28	2,010	0	0.00%	280	1
04.27	2,010	0	0.00%	13,074	26
04.24	2,010	0	0.00%	257	1
04.23	2,010	5	+ 0.25%	106,029	213