일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,000	0	0.00%	19,956	40
09.18	2,000	5	- 0.25%	58,092	116
09.17	2,005	0	0.00%	34,205	69
09.16	2,005	0	0.00%	36,239	73
09.15	2,005	5	+ 0.25%	74,925	150
09.12	2,000	0	0.00%	26,842	54
09.11	2,000	5	- 0.25%	16,744	34
09.10	2,005	5	+ 0.25%	24,642	49
09.09	2,000	3	+ 0.15%	40,581	81
09.08	1,997	2	+ 0.10%	49,512	99