일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,999	0	0.00%	19,192	38
10.02	1,999	6	- 0.30%	9,894	20
10.01	2,005	5	+ 0.25%	10,896	22
09.30	2,000	1	+ 0.05%	8,306	17
09.29	1,999	1	+ 0.05%	60,330	121
09.26	1,998	1	- 0.05%	10,421	21
09.25	1,999	1	- 0.05%	4,975	10
09.24	2,000	2	+ 0.10%	689	1
09.23	1,998	0	0.00%	17,332	35
09.22	1,998	2	- 0.10%	6,558	13