일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,000	5	- 0.25%	3,249	6
05.22	2,002	2	+ 0.10%	7,781	16
05.21	2,000	0	0.00%	4,843	10
05.20	2,000	5	- 0.25%	3,451	7
05.19	2,005	0	0.00%	4,103	8
05.18	2,005	0	0.00%	36,251	73
05.15	2,005	0	0.00%	5,899	12
05.14	2,005	5	- 0.25%	169	0
05.13	2,010	0	0.00%	81,963	164
05.12	2,010	0	0.00%	9,340	19