일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,025	5	- 0.25%	2,622	5
02.20	2,030	5	+ 0.25%	1,776	4
02.19	2,025	5	- 0.25%	9,492	19
02.13	2,030	5	+ 0.25%	12,406	25
02.12	2,025	0	0.00%	10,429	21
02.11	2,025	15	+ 0.75%	53,701	108
02.10	2,010	5	- 0.25%	24,885	50
02.09	2,015	5	+ 0.25%	8,871	18
02.06	2,010	5	+ 0.25%	8,882	18
02.05	2,005	0	0.00%	3,497	7