일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,999	4	+ 0.20%	6,904	14
11.06	1,995	0	0.00%	13,988	28
11.05	1,995	4	- 0.20%	66,970	134
11.04	1,999	1	+ 0.05%	10,885	22
11.03	1,998	2	- 0.10%	37,321	75
10.31	2,000	0	0.00%	7,821	16
10.30	2,000	0	0.00%	18,207	36
10.29	2,000	3	+ 0.15%	8,985	18
10.28	1,997	1	- 0.05%	33,949	68
10.27	1,998	1	- 0.05%	9,558	19