일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,998	1	- 0.05%	179	0
08.05	1,999	0	0.00%	4,419	9
08.04	1,999	1	+ 0.05%	4,604	9
08.03	1,998	5	+ 0.25%	837	2
07.31	1,993	7	- 0.35%	3,462	7
07.30	2,000	0	0.00%	51	0
07.29	2,000	5	- 0.25%	3,191	6
07.28	2,005	5	- 0.25%	11,028	22
07.27	2,010	10	+ 0.50%	13,984	28
07.24	2,000	5	- 0.25%	634	1