일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,985	5	+ 0.25%	2,451	5
09.16	1,980	11	- 0.55%	2,840	6
09.15	1,991	1	- 0.05%	32	0
09.14	1,992	2	- 0.10%	5,758	11
09.11	1,994	0	0.00%	309	1
09.10	1,994	0	0.00%	312	1
09.09	1,994	1	+ 0.05%	115	0
09.08	1,993	1	- 0.05%	747	1
09.07	1,994	4	+ 0.20%	2,707	5
09.04	1,990	2	- 0.10%	6,212	12