일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,025	20	+ 1.00%	36,931	75
06.22	2,005	0	0.00%	20,012	40
06.19	2,005	0	0.00%	3,069	6
06.18	2,005	5	- 0.25%	816	2
06.17	2,010	5	- 0.25%	1,374	3
06.16	2,015	10	+ 0.50%	31,658	64
06.15	2,005	0	0.00%	26,789	54
06.12	2,005	10	+ 0.50%	991	2
06.11	1,995	3	- 0.15%	1,080	2
06.10	1,998	7	- 0.35%	2,129	4