일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,005	10	- 0.50%	8,268	17
04.21	2,015	5	+ 0.25%	1,636	3
04.20	2,010	10	- 0.50%	25,030	50
04.17	2,020	5	+ 0.25%	3,491	7
04.16	2,015	5	- 0.25%	11,806	24
04.15	2,020	10	+ 0.50%	87,051	175
04.14	2,010	5	+ 0.25%	10,214	20
04.13	2,005	0	0.00%	12,204	24
04.10	2,005	0	0.00%	11,243	23
04.09	2,005	5	- 0.25%	7,654	15