일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,995	0	0.00%	47,380	95
09.04	1,995	0	0.00%	19,761	39
09.03	1,995	3	+ 0.15%	45,932	92
09.02	1,992	4	- 0.20%	17,342	35
09.01	1,996	2	+ 0.10%	36,788	73
08.29	1,994	0	0.00%	23,676	47
08.28	1,994	2	+ 0.10%	26,943	54
08.27	1,992	0	0.00%	38,057	76
08.26	1,992	2	+ 0.10%	75,363	150
08.25	1,990	2	+ 0.10%	100,442	200