일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,998	0	0.00%	1,172	2
12.18	1,998	2	- 0.10%	1,419	3
12.17	2,000	8	+ 0.40%	6,601	13
12.16	1,992	8	- 0.40%	5,018	10
12.15	2,000	1	+ 0.05%	70,872	142
12.12	1,999	6	- 0.30%	18,225	36
12.11	2,005	10	- 0.50%	10,106	20
12.10	2,015	0	0.00%	3,559	7
12.09	2,015	0	0.00%	1,836	4
12.08	2,015	10	- 0.49%	4,711	10