일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,996	0	0.00%	3,796	8
11.20	1,996	1	- 0.05%	2,754	5
11.19	1,997	2	+ 0.10%	8,395	17
11.18	1,995	2	- 0.10%	7,008	14
11.17	1,997	2	+ 0.10%	1,992	4
11.14	1,995	0	0.00%	1,804	4
11.13	1,995	1	- 0.05%	11,555	23
11.12	1,996	3	- 0.15%	2,937	6
11.11	1,999	0	0.00%	27,528	55
11.10	1,999	0	0.00%	8,333	17