일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,995	2	+ 0.10%	1,588	3
08.20	1,993	6	- 0.30%	5,104	10
08.19	1,999	1	- 0.05%	1,379	3
08.18	2,000	1	+ 0.05%	4,739	9
08.14	1,999	1	- 0.05%	273	1
08.13	2,000	5	+ 0.25%	5,817	12
08.12	1,995	2	+ 0.10%	4,825	10
08.11	1,993	3	- 0.15%	6,451	13
08.10	1,996	0	0.00%	387	1
08.07	1,996	2	- 0.10%	10,135	20