일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,000	1	+ 0.05%	4,009	8
10.02	1,999	2	+ 0.10%	23,769	48
10.01	1,997	2	- 0.10%	6,008	12
09.30	1,999	25	+ 1.27%	13,606	27
09.29	1,974	0	0.00%	24,737	49
09.28	1,974	3	- 0.15%	1,266	2
09.23	1,977	7	+ 0.36%	5,944	12
09.22	1,970	18	- 0.91%	45,519	90
09.21	1,988	8	+ 0.40%	23,095	45
09.18	1,980	5	- 0.25%	19,344	38