일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,000	10	- 0.50%	17,069	34
03.06	2,010	0	0.00%	3,531	7
03.05	2,010	5	- 0.25%	3,686	7
03.04	2,015	5	- 0.25%	7,369	15
03.03	2,020	10	- 0.49%	3,633	7
02.27	2,030	10	+ 0.50%	5,466	11
02.26	2,020	15	- 0.74%	4,650	9
02.25	2,035	5	+ 0.25%	74,101	151
02.24	2,030	5	+ 0.25%	6,083	12
02.23	2,025	5	- 0.25%	2,622	5