일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,010	5	+ 0.25%	42,451	85
07.06	2,005	5	- 0.25%	1,738	3
07.03	2,007	3	- 0.15%	3,471	7
07.02	2,010	5	- 0.25%	18,354	37
07.01	2,015	15	- 0.74%	3,131	6
06.30	2,030	15	+ 0.74%	31,007	63
06.29	2,015	22	+ 1.10%	26,348	53
06.26	1,993	12	- 0.60%	711	1
06.25	2,005	10	- 0.50%	13,781	27
06.24	2,015	10	- 0.49%	23,925	48