일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,000	3	+ 0.15%	8,985	18
10.28	1,997	1	- 0.05%	33,949	68
10.27	1,998	1	- 0.05%	9,558	19
10.24	1,999	2	+ 0.10%	18,818	38
10.23	1,997	1	- 0.05%	2,194	4
10.22	1,998	3	+ 0.15%	10,187	20
10.21	1,995	5	- 0.25%	27,099	54
10.20	2,000	2	+ 0.10%	35,801	72
10.17	1,998	0	0.00%	6,833	14
10.16	1,998	2	- 0.10%	8,590	17