일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,015	0	0.00%	1,485	3
03.19	2,015	5	- 0.25%	2,120	4
03.18	2,020	5	- 0.25%	1,046	2
03.17	2,025	10	- 0.49%	61,209	123
03.16	2,035	0	0.00%	1,156	2
03.13	2,035	5	+ 0.25%	1,621	3
03.12	2,030	20	+ 1.00%	51,526	105
03.11	2,010	5	- 0.25%	719	1
03.10	2,015	15	+ 0.75%	2,199	4
03.09	2,000	10	- 0.50%	17,069	34