일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,005	0	0.00%	2,472	5
07.21	2,005	0	0.00%	150	0
07.20	2,005	0	0.00%	5,577	11
07.16	2,005	0	0.00%	1,269	3
07.15	2,005	10	- 0.50%	13,618	27
07.14	2,015	0	0.00%	659	1
07.13	2,015	5	- 0.25%	1,374	3
07.10	2,020	5	- 0.25%	37,223	75
07.09	2,025	15	+ 0.75%	10,239	21
07.08	2,010	0	0.00%	10,895	22