일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,025	10	+ 0.50%	11,384	23
12.04	2,015	10	+ 0.50%	41,199	83
12.03	2,005	0	0.00%	13,138	26
12.02	2,005	9	+ 0.45%	44,463	89
12.01	1,996	2	- 0.10%	22,032	44
11.28	1,998	0	0.00%	4,334	9
11.27	1,998	0	0.00%	7,481	15
11.26	1,998	1	+ 0.05%	6,520	13
11.25	1,997	1	- 0.05%	5,938	12
11.24	1,998	2	+ 0.10%	10,275	21