일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,989	1	- 0.05%	141,148	281
08.21	1,990	1	+ 0.05%	281,286	560
08.20	1,989	2	+ 0.10%	161,142	320
08.19	1,987	1	+ 0.05%	205,017	407
08.18	1,986	2	+ 0.10%	560,890	1,113
08.14	1,984	16	- 0.80%	28,383,362	64,937