일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,075	5	+ 0.24%	30,180	63
04.08	2,070	0	0.00%	69	0
04.07	2,070	5	+ 0.24%	7,054	15
04.06	2,065	5	+ 0.24%	16,688	34
04.03	2,060	0	0.00%	24,441	51
04.02	2,060	10	- 0.48%	11,306	23
04.01	2,070	5	- 0.24%	14,343	30
03.31	2,075	0	0.00%	5,259	11
03.30	2,075	0	0.00%	5,037	10
03.27	2,075	5	- 0.24%	158	0