일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,045	5	- 0.24%	8,176	17
12.18	2,050	10	- 0.49%	397	1
12.17	2,060	5	+ 0.24%	3,399	7
12.16	2,055	10	- 0.48%	2,315	5
12.15	2,065	15	+ 0.73%	13,177	27
12.12	2,050	25	- 1.21%	29,637	61
12.11	2,075	5	+ 0.24%	18,550	38
12.10	2,070	15	- 0.72%	1,161	2
12.09	2,085	5	- 0.24%	1,120	2
12.08	2,090	5	+ 0.24%	3,097	6