일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	0	0.00%	24,128	48
09.04	2,005	0	0.00%	40,092	80
09.03	2,005	5	+ 0.25%	41,332	83
09.02	2,000	2	+ 0.10%	69,678	139
09.01	1,998	1	- 0.05%	48,985	98
08.29	1,999	0	0.00%	43,286	87
08.28	1,999	1	+ 0.05%	50,297	101
08.27	1,998	2	+ 0.10%	66,438	133
08.26	1,996	1	+ 0.05%	77,586	155
08.25	1,995	6	+ 0.30%	216,348	431