일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,035	20	- 0.97%	10,763	22
04.21	2,055	5	+ 0.24%	1,448	3
04.20	2,050	10	- 0.49%	10,108	21
04.17	2,060	5	- 0.24%	1,089	2
04.16	2,065	5	+ 0.24%	7,029	14
04.15	2,060	5	- 0.24%	13,009	27
04.14	2,065	5	- 0.24%	7,250	15
04.13	2,070	0	0.00%	960	2
04.10	2,070	5	- 0.24%	441	1
04.09	2,075	5	+ 0.24%	30,180	63