일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,010	5	- 0.25%	15,554	31
10.02	2,015	0	0.00%	284	1
10.01	2,015	5	+ 0.25%	5,717	12
09.30	2,010	5	+ 0.25%	2,449	5
09.29	2,005	5	+ 0.25%	2,706	5
09.28	2,000	5	- 0.25%	5,174	10
09.23	2,005	0	0.00%	5,065	10
09.22	2,005	0	0.00%	1,225	2
09.21	2,005	5	- 0.25%	1,455	3
09.18	2,010	10	+ 0.50%	28	0