일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,035	0	0.00%	14,457	29
07.06	2,035	0	0.00%	9,317	19
07.03	2,035	0	0.00%	4,480	9
07.02	2,035	10	- 0.49%	874	2
07.01	2,045	10	- 0.49%	127	0
06.30	2,055	15	+ 0.74%	30,096	63
06.29	2,040	30	+ 1.49%	24,247	50
06.26	2,010	30	- 1.47%	41,396	83
06.25	2,040	10	- 0.49%	71	0
06.24	2,050	30	- 1.44%	3,438	7