일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,045	5	- 0.24%	3,364	7
11.20	2,050	0	0.00%	2,520	5
11.19	2,050	5	+ 0.24%	1,951	4
11.18	2,045	0	0.00%	19,197	39
11.17	2,045	10	- 0.49%	10,429	21
11.14	2,055	0	0.00%	1,681	3
11.13	2,055	5	+ 0.24%	13,230	27
11.12	2,050	5	- 0.24%	12,720	26
11.11	2,055	10	- 0.48%	6,933	14
11.10	2,065	10	+ 0.49%	13,810	28