일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,010	0	0.00%	4,940	10
08.20	2,010	0	0.00%	2,535	5
08.19	2,010	0	0.00%	271	1
08.18	2,010	5	- 0.25%	53	0
08.14	2,015	5	+ 0.25%	36,570	73
08.13	2,010	5	+ 0.25%	2,224	4
08.12	2,005	0	0.00%	2	0
08.11	2,005	5	- 0.25%	20,015	40
08.10	2,010	5	+ 0.25%	9,005	18
08.07	2,005	5	- 0.25%	9,098	18