일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,010	0	0.00%	1,397	3
06.08	2,010	10	+ 0.50%	1,373	3
06.05	2,000	10	- 0.50%	50,552	101
06.04	2,010	0	0.00%	678	1
06.02	2,010	5	- 0.25%	4,211	8
06.01	2,015	10	- 0.49%	4,916	10
05.29	2,025	0	0.00%	388	1
05.28	2,025	5	- 0.25%	2,332	5
05.27	2,030	5	- 0.25%	593	1
05.26	2,035	5	+ 0.25%	3,387	7