일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,090	0	0.00%	1,289	3
02.03	2,090	0	0.00%	828	2
02.02	2,090	0	0.00%	1,088	2
01.30	2,090	15	+ 0.72%	14,610	30
01.29	2,075	5	- 0.24%	6,658	14
01.28	2,080	10	- 0.48%	3,510	7
01.27	2,090	5	+ 0.24%	15,538	32
01.26	2,085	5	- 0.24%	2,426	5
01.23	2,090	5	+ 0.24%	16,523	34
01.22	2,085	10	+ 0.48%	11,148	23