일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,045	5	+ 0.25%	38,143	78
10.23	2,040	10	+ 0.49%	5,382	11
10.22	2,030	0	0.00%	5,730	12
10.21	2,030	5	+ 0.25%	4,373	9
10.20	2,025	0	0.00%	3,083	6
10.17	2,025	0	0.00%	8,447	17
10.16	2,025	0	0.00%	27,402	56
10.15	2,025	0	0.00%	20,758	42
10.14	2,025	10	- 0.49%	23,446	48
10.13	2,035	0	0.00%	34,500	70