일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,050	5	+ 0.24%	16,915	35
09.18	2,045	0	0.00%	26,217	54
09.17	2,045	0	0.00%	27,353	56
09.16	2,045	5	+ 0.25%	36,639	75
09.15	2,040	5	+ 0.25%	19,566	40
09.12	2,035	0	0.00%	26,887	55
09.11	2,035	10	+ 0.49%	41,067	83
09.10	2,025	10	+ 0.50%	42,722	86
09.09	2,015	0	0.00%	35,785	72
09.08	2,015	10	+ 0.50%	110,052	221