일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,015	0	0.00%	37,281	75
05.08	2,015	0	0.00%	1,787	4
05.07	2,015	5	- 0.25%	9,251	19
05.06	2,020	5	- 0.25%	30,058	61
05.04	2,025	20	- 0.98%	19,334	39
04.30	2,042	8	- 0.39%	8,627	18
04.29	2,047	3	- 0.15%	32,602	67
04.28	2,050	0	0.00%	10,477	21
04.27	2,050	5	+ 0.24%	4,201	9
04.24	2,045	5	+ 0.25%	118	0