일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,065	5	+ 0.24%	10,030	21
01.06	2,060	5	- 0.24%	3,584	7
01.05	2,065	10	+ 0.49%	3,314	7
01.02	2,055	0	0.00%	991	2
12.30	2,055	0	0.00%	1,453	3
12.29	2,055	5	- 0.24%	61	0
12.26	2,060	0	0.00%	375	1
12.24	2,060	5	+ 0.24%	1,684	3
12.23	2,055	0	0.00%	1,189	2
12.22	2,055	10	+ 0.49%	7,104	15