일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	15	+ 0.73%	1,848	4
12.04	2,070	5	+ 0.24%	101,118	209
12.03	2,065	15	- 0.72%	20,934	43
12.02	2,080	20	+ 0.97%	29,420	61
12.01	2,060	10	+ 0.49%	37,012	76
11.28	2,050	0	0.00%	2,993	6
11.27	2,050	0	0.00%	4,934	10
11.26	2,050	5	+ 0.24%	1,919	4
11.25	2,045	10	+ 0.49%	1,133	2
11.24	2,035	10	- 0.49%	4,601	9