일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,025	10	+ 0.50%	1,041	2
10.20	2,015	0	0.00%	11,515	23
10.19	2,015	5	+ 0.25%	11,529	23
10.16	2,010	5	+ 0.25%	11,156	23
10.15	2,005	0	0.00%	5,513	11
10.14	2,005	5	- 0.25%	163	0
10.13	2,010	0	0.00%	3,266	7
10.12	2,010	10	- 0.50%	16,906	34
10.08	2,020	10	+ 0.50%	17,640	35
10.07	2,007	3	- 0.15%	737	1