일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,030	5	+ 0.25%	549	1
07.22	2,025	5	+ 0.25%	1,940	4
07.21	2,020	0	0.00%	361	1
07.20	2,020	5	+ 0.25%	136	0
07.16	2,015	10	- 0.49%	89	0
07.15	2,025	5	- 0.25%	10,285	21
07.14	2,030	0	0.00%	560	1
07.13	2,030	5	+ 0.25%	6,302	13
07.10	2,025	5	- 0.25%	15	0
07.09	2,030	0	0.00%	562	1