일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,080	0	0.00%	72	0
03.25	2,080	0	0.00%	384	1
03.24	2,080	5	- 0.24%	2,834	6
03.23	2,085	0	0.00%	43	0
03.20	2,085	0	0.00%	2,039	4
03.19	2,085	5	- 0.24%	31,616	66
03.18	2,090	0	0.00%	102	0
03.17	2,090	10	+ 0.48%	3,564	7
03.16	2,080	15	- 0.72%	121	0
03.13	2,095	5	- 0.24%	13,995	29