일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,055	10	- 0.48%	9,011	18
11.06	2,065	0	0.00%	720	1
11.05	2,065	15	+ 0.73%	39,314	81
11.04	2,050	5	- 0.24%	2,865	6
11.03	2,055	0	0.00%	11,245	23
10.31	2,055	5	+ 0.24%	17,066	35
10.30	2,050	5	+ 0.24%	41,034	84
10.29	2,045	5	+ 0.25%	13,243	27
10.28	2,040	5	- 0.24%	9,748	20
10.27	2,045	0	0.00%	5,019	10