일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,080	30	+ 1.46%	33,344	69
06.22	2,050	15	+ 0.74%	20,851	43
06.19	2,035	5	- 0.25%	15,594	31
06.18	2,040	10	- 0.49%	170	0
06.17	2,050	5	- 0.24%	7	0
06.16	2,055	25	+ 1.23%	20,137	41
06.15	2,030	20	+ 1.00%	23,648	48
06.12	2,010	10	- 0.50%	402	1
06.11	2,020	20	+ 1.00%	36,317	73
06.10	2,000	10	- 0.50%	7,488	15