일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,000	10	- 0.50%	94	0
09.16	2,010	5	+ 0.25%	3,229	6
09.15	2,005	0	0.00%	601	1
09.14	2,005	0	0.00%	4,239	8
09.11	2,005	0	0.00%	527	1
09.10	2,005	0	0.00%	65	0
09.09	2,005	5	+ 0.25%	1,504	3
09.08	2,000	5	- 0.25%	260	1
09.07	2,005	10	- 0.50%	58,773	118
09.04	2,015	0	0.00%	11	0