| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 2,095 | 5 | - 0.24% | 223 | 0 |
| 02.19 | 2,100 | 10 | - 0.47% | 14,880 | 31 |
| 02.13 | 2,110 | 5 | + 0.24% | 1,085 | 2 |
| 02.12 | 2,105 | 5 | + 0.24% | 68 | 0 |
| 02.11 | 2,100 | 5 | - 0.24% | 4,336 | 9 |
| 02.10 | 2,105 | 5 | + 0.24% | 4,140 | 9 |
| 02.09 | 2,100 | 10 | + 0.48% | 1,873 | 4 |
| 02.06 | 2,090 | 0 | 0.00% | 3,330 | 7 |
| 02.05 | 2,090 | 0 | 0.00% | 1,409 | 3 |
| 02.04 | 2,090 | 0 | 0.00% | 1,289 | 3 |