일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,010	0	0.00%	1,015	2
08.05	2,007	2	+ 0.10%	2,538	5
08.04	2,005	5	+ 0.25%	263	1
08.03	2,000	0	0.00%	221	0
07.31	2,000	5	- 0.25%	6,868	14
07.30	2,005	5	- 0.25%	3,158	6
07.29	2,010	0	0.00%	6,048	12
07.28	2,010	15	- 0.74%	1,669	3
07.27	2,025	5	+ 0.25%	2,910	6
07.24	2,020	10	- 0.49%	553	1