일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,030	10	+ 0.50%	8,069	16
05.21	2,020	10	+ 0.50%	9,095	18
05.20	2,010	0	0.00%	4,679	9
05.19	2,010	0	0.00%	135,177	271
05.18	2,010	5	- 0.25%	23,877	48
05.15	2,015	5	+ 0.25%	7,577	15
05.14	2,010	15	- 0.74%	38,750	78
05.13	2,025	5	+ 0.25%	40,996	83
05.12	2,020	5	+ 0.25%	75,196	151
05.11	2,015	0	0.00%	37,281	75