| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,075 | 5 | + 0.24% | 12,903 | 27 |
| 01.20 | 2,070 | 0 | 0.00% | 4,006 | 8 |
| 01.19 | 2,070 | 5 | + 0.24% | 4,558 | 9 |
| 01.16 | 2,065 | 0 | 0.00% | 13,037 | 27 |
| 01.15 | 2,065 | 0 | 0.00% | 3,198 | 7 |
| 01.14 | 2,065 | 5 | - 0.24% | 4,982 | 10 |
| 01.13 | 2,070 | 5 | - 0.24% | 6,366 | 13 |
| 01.12 | 2,075 | 5 | + 0.24% | 9,876 | 20 |
| 01.09 | 2,070 | 5 | + 0.24% | 12,828 | 26 |
| 01.08 | 2,065 | 0 | 0.00% | 1,658 | 3 |