일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,035	10	- 0.49%	23,020	47
10.02	2,045	5	- 0.24%	12,383	25
10.01	2,050	0	0.00%	7,847	16
09.30	2,050	0	0.00%	27,132	56
09.29	2,050	5	+ 0.24%	11,878	24
09.26	2,045	0	0.00%	34,750	71
09.25	2,045	5	+ 0.25%	24,064	49
09.24	2,040	0	0.00%	26,431	54
09.23	2,040	0	0.00%	5,960	12
09.22	2,040	10	- 0.49%	4,633	9