일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,100	10	+ 0.48%	912	2
03.11	2,090	5	+ 0.24%	10,137	21
03.10	2,085	15	+ 0.73%	13,832	29
03.09	2,070	15	- 0.72%	761	2
03.06	2,085	15	+ 0.73%	15,932	33
03.05	2,070	15	- 0.72%	1,882	4
03.04	2,085	0	0.00%	10,123	21
03.03	2,085	20	- 0.95%	2,390	5
02.27	2,105	0	0.00%	45,186	95
02.26	2,105	0	0.00%	2,284	5