일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,085	5	- 0.24%	31,616	66
03.18	2,090	0	0.00%	102	0
03.17	2,090	10	+ 0.48%	3,564	7
03.16	2,080	15	- 0.72%	121	0
03.13	2,095	5	- 0.24%	13,995	29
03.12	2,100	10	+ 0.48%	912	2
03.11	2,090	5	+ 0.24%	10,137	21
03.10	2,085	15	+ 0.73%	13,832	29
03.09	2,070	15	- 0.72%	761	2
03.06	2,085	15	+ 0.73%	15,932	33