일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,015	0	0.00%	11	0
09.03	2,015	0	0.00%	602	1
09.02	2,015	5	+ 0.25%	29,512	59
09.01	2,010	0	0.00%	16,790	34
08.31	2,010	0	0.00%	3,505	7
08.28	2,010	5	- 0.25%	3,218	6
08.27	2,015	0	0.00%	4,036	8
08.26	2,015	5	- 0.25%	7,618	15
08.25	2,020	15	+ 0.75%	28,401	57
08.24	2,005	5	- 0.25%	2,231	4