일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,965	20	+ 1.03%	1,076,348	2,118
10.15	1,945	120	- 5.81%	487,082	957
10.14	2,065	165	- 7.40%	1,360,652	2,882
10.13	2,230	140	+ 6.70%	7,658,529	17,476
10.12	2,090	545	- 20.68%	5,397,247	12,816
10.08	2,635	605	+ 29.80%	5,243,975	12,921
10.07	2,030	50	- 2.40%	941,441	1,934
10.06	2,080	309	+ 17.45%	3,556,076	7,665
10.02	1,771	93	- 4.99%	293,468	528
10.01	1,864	96	- 4.90%	341,821	635