일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,180	5	- 0.23%	115,273	250
12.04	2,185	45	- 2.02%	142,290	310
12.03	2,230	60	- 2.62%	96,859	217
12.02	2,290	20	+ 0.88%	168,353	385
12.01	2,270	20	+ 0.89%	209,784	481
11.28	2,250	70	+ 3.21%	135,778	300
11.27	2,180	20	+ 0.93%	55,722	121
11.26	2,160	60	+ 2.86%	158,658	343
11.25	2,100	5	+ 0.24%	83,473	176
11.24	2,095	25	+ 1.21%	88,851	186