일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	6,370	480	- 7.01%	966,166	6,241
05.09	6,850	20	+ 0.29%	626,618	4,374
05.08	6,830	400	+ 6.22%	440,663	2,844
05.07	6,430	10	- 0.16%	215,019	1,394
05.03	6,440	80	- 1.23%	228,874	1,471
05.02	6,520	230	- 3.41%	290,601	1,923
04.30	6,750	130	- 1.89%	333,196	2,283
04.29	6,880	50	+ 0.73%	288,939	1,982
04.26	6,830	210	- 2.98%	632,827	4,330
04.25	7,040	80	- 1.12%	394,126	2,792