| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 1,233 | 112 | - 8.33% | 310,424 | 388 |
| 07.16 | 1,345 | 94 | - 6.53% | 2,055,809 | 2,980 |
| 07.15 | 1,439 | 332 | + 29.99% | 2,022,488 | 2,808 |
| 07.14 | 1,107 | 17 | + 1.56% | 419,174 | 450 |
| 07.13 | 1,090 | 97 | - 8.17% | 1,039,549 | 1,183 |
| 07.10 | 1,187 | 428 | - 26.50% | 2,747,957 | 3,209 |
| 07.09 | 1,615 | 51 | + 3.26% | 358,486 | 586 |
| 07.08 | 1,564 | 45 | - 2.80% | 146,976 | 233 |
| 07.07 | 1,609 | 19 | + 1.20% | 79,755 | 127 |
| 07.06 | 1,590 | 23 | + 1.47% | 106,034 | 167 |