일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,627	48	- 2.87%	288,761	467
05.29	1,675	89	- 5.05%	195,942	331
05.28	1,764	0	0.00%	169,348	293
05.27	1,764	49	- 2.70%	209,173	369
05.26	1,813	16	- 0.88%	164,195	305
05.22	1,829	97	+ 5.60%	168,615	309
05.21	1,732	23	- 1.31%	153,491	272
05.20	1,755	66	- 3.62%	157,010	277
05.19	1,821	5	- 0.27%	91,709	167
05.18	1,826	38	- 2.04%	136,641	250