일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,045	10	+ 0.49%	100,307	206
03.19	2,035	0	0.00%	232,520	474
03.18	2,035	25	+ 1.24%	186,006	375
03.17	2,010	53	+ 2.71%	162,881	327
03.16	1,957	3	- 0.15%	131,004	258
03.13	1,960	6	- 0.31%	185,582	362
03.12	1,966	21	+ 1.08%	150,628	297
03.11	1,945	32	- 1.62%	167,833	330
03.10	1,977	74	+ 3.89%	113,172	222
03.09	1,903	57	- 2.91%	130,107	245