일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	12,720	100	- 0.78%	1,560	20
05.14	12,820	10	+ 0.08%	295	4
05.13	12,810	60	- 0.47%	642	8
05.10	12,870	0	0.00%	736	9
05.09	12,870	60	- 0.46%	828	11
05.08	12,930	20	- 0.15%	574	7
05.07	12,950	50	- 0.39%	631	8
05.03	13,000	50	- 0.38%	429	6
05.02	13,050	10	- 0.08%	476	6
04.30	13,060	50	- 0.38%	269	4