일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,380	880	+ 5.68%	7,355	119
03.19	15,500	190	+ 1.24%	1,278	20
03.18	15,310	240	+ 1.59%	1,034	16
03.17	15,070	80	- 0.53%	806	12
03.16	15,150	110	- 0.72%	985	15
03.13	15,260	90	+ 0.59%	2,678	41
03.12	15,170	70	+ 0.46%	17	0
03.11	15,100	50	- 0.33%	926	14
03.10	15,150	20	- 0.13%	178	3
03.09	15,170	570	- 3.62%	1,132	17