일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,230	100	- 0.81%	304	4
07.15	12,330	60	- 0.48%	319	4
07.14	12,390	560	- 4.32%	436	5
07.13	12,950	630	- 4.64%	316	4
07.10	13,580	180	+ 1.34%	259	3
07.09	13,400	250	- 1.83%	760	10
07.08	13,650	320	- 2.29%	1,799	24
07.07	13,970	220	+ 1.60%	143	2
07.06	13,750	240	- 1.72%	331	4
07.03	13,990	90	- 0.64%	340	5