일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,950	330	+ 2.84%	1,083	13
10.15	11,620	590	- 4.83%	380	4
10.14	12,210	340	+ 2.86%	2	0
10.13	11,870	390	- 3.18%	2,463	29
10.12	12,260	90	+ 0.74%	208	3
10.08	12,170	210	- 1.70%	796	10
10.07	12,380	60	- 0.48%	107	1
10.06	12,440	60	- 0.48%	104	1
10.02	12,500	0	0.00%	521	6
10.01	12,500	630	- 4.80%	3,144	39