일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,830	430	+ 2.79%	11,417	182
12.04	15,400	50	- 0.32%	1,248	19
12.03	15,450	100	- 0.64%	1,573	24
12.02	15,550	200	+ 1.30%	685	11
12.01	15,350	50	- 0.33%	615	9
11.28	15,400	70	+ 0.46%	476	7
11.27	15,330	170	- 1.10%	468	7
11.26	15,500	100	+ 0.65%	2,615	40
11.25	15,400	0	0.00%	368	6
11.24	15,400	100	- 0.65%	1,901	29