일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,840	40	+ 0.41%	1,569	15
06.11	9,800	20	- 0.20%	1,910	19
06.10	9,820	180	+ 1.87%	2,273	22
06.09	9,640	220	+ 2.34%	1,535	15
06.08	9,420	230	- 2.38%	3,342	31
06.05	9,650	220	+ 2.33%	3,175	30
06.04	9,430	120	- 1.26%	5,167	49
06.02	9,550	20	+ 0.21%	8,740	82
06.01	9,530	220	- 2.26%	7,525	71
05.29	9,750	200	- 2.01%	6,489	64