일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	8,730	120	+ 1.39%	5,770	51
08.07	8,610	70	+ 0.82%	688	6
08.06	8,540	60	+ 0.71%	306	3
08.05	8,480	0	0.00%	2,172	19
08.04	8,480	120	+ 1.44%	561	5
08.03	8,360	30	- 0.36%	657	6
07.31	8,390	0	0.00%	2,097	18
07.30	8,390	110	- 1.29%	1,228	10
07.29	8,500	30	+ 0.35%	10,185	84
07.28	8,470	30	- 0.35%	5,123	43