일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,470	100	- 0.86%	5,139	59
04.14	11,570	30	- 0.26%	7,846	90
04.13	11,600	470	+ 4.22%	11,907	135
04.10	11,130	200	+ 1.83%	2,778	31
04.09	10,930	220	+ 2.05%	4,003	43
04.08	10,710	60	+ 0.56%	5,806	63
04.07	10,650	90	- 0.84%	8,864	95
04.06	10,740	80	- 0.74%	725	8
04.03	10,820	170	+ 1.60%	9,931	107
04.02	10,650	350	- 3.18%	9,268	100