일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,350	40	+ 0.43%	1,857	17
02.06	9,310	60	- 0.64%	5,338	50
02.05	9,370	30	+ 0.32%	4,700	44
02.04	9,340	160	- 1.68%	5,314	50
02.03	9,500	100	+ 1.06%	7,820	73
02.02	9,400	0	0.00%	9,990	93
01.30	9,400	0	0.00%	11,696	110
01.29	9,400	40	+ 0.43%	5,078	48
01.28	9,360	0	0.00%	8,584	80
01.27	9,360	400	- 4.10%	8,361	80