일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,410	200	- 2.08%	1,734	16
01.09	9,610	50	+ 0.52%	5,659	55
01.08	9,560	10	- 0.10%	8,386	80
01.07	9,570	160	- 1.64%	3,811	36
01.06	9,730	190	+ 1.99%	5,206	50
01.05	9,540	210	- 2.15%	3,988	38
01.02	9,750	230	- 2.31%	6,402	63
12.30	9,980	280	+ 2.89%	2,181	21
12.29	9,700	390	- 3.87%	3,757	37
12.26	10,090	190	+ 1.92%	8,083	80