일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,470	50	- 0.43%	5,277	60
05.08	11,520	170	+ 1.50%	7,214	82
05.07	11,350	60	- 0.53%	6,548	75
05.06	11,410	250	- 2.14%	10,869	125
05.04	11,660	410	- 3.40%	9,823	116
04.30	12,070	110	+ 0.92%	10,771	129
04.29	11,960	10	+ 0.08%	3,696	44
04.28	11,950	230	- 1.89%	14,406	171
04.27	12,180	460	+ 3.93%	19,670	234
04.24	11,720	10	- 0.09%	9,148	108