일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,690	110	- 1.25%	6,104	53
06.25	8,800	380	- 4.14%	1,980	18
06.24	9,180	70	+ 0.77%	4,042	36
06.23	9,110	80	- 0.87%	10,565	95
06.22	9,190	230	- 2.44%	3,890	36
06.19	9,420	460	- 4.66%	5,242	50
06.18	9,880	310	- 3.04%	967	10
06.17	10,190	50	- 0.49%	1,006	10
06.16	10,240	10	- 0.10%	1,749	18
06.15	10,250	410	+ 4.17%	1,957	20