일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,730	230	+ 2.00%	10,359	120
04.22	11,500	180	+ 1.59%	8,141	93
04.21	11,320	80	- 0.70%	13,710	155
04.20	11,400	60	- 0.52%	4,144	47
04.17	11,460	10	- 0.09%	2,894	33
04.16	11,470	0	0.00%	7,566	87
04.15	11,470	100	- 0.86%	5,139	59
04.14	11,570	30	- 0.26%	7,846	90
04.13	11,600	470	+ 4.22%	11,907	135
04.10	11,130	200	+ 1.83%	2,778	31