일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,950	210	- 2.29%	2,716	25
10.07	9,160	120	- 1.29%	3,018	28
10.06	9,280	330	+ 3.69%	3,264	30
10.02	8,950	110	- 1.21%	1,421	13
10.01	9,060	10	- 0.11%	245	2
09.30	9,070	40	- 0.44%	68	1
09.29	9,110	130	+ 1.45%	121	1
09.28	8,980	0	0.00%	657	6
09.23	8,980	30	+ 0.34%	574	5
09.22	8,950	130	+ 1.47%	1,102	10