일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,960	10	+ 0.08%	3,696	44
04.28	11,950	230	- 1.89%	14,406	171
04.27	12,180	460	+ 3.93%	19,670	234
04.24	11,720	10	- 0.09%	9,148	108
04.23	11,730	230	+ 2.00%	10,359	120
04.22	11,500	180	+ 1.59%	8,141	93
04.21	11,320	80	- 0.70%	13,710	155
04.20	11,400	60	- 0.52%	4,144	47
04.17	11,460	10	- 0.09%	2,894	33
04.16	11,470	0	0.00%	7,566	87