일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,190	270	- 2.36%	27,451	311
02.24	11,460	520	+ 4.75%	56,926	651
02.23	10,940	940	+ 9.40%	75,179	809
02.20	10,000	60	+ 0.60%	5,169	52
02.19	9,940	220	+ 2.26%	6,624	66
02.13	9,720	10	+ 0.10%	12,019	117
02.12	9,710	40	+ 0.41%	4,261	41
02.11	9,670	0	0.00%	9,397	91
02.10	9,670	320	+ 3.42%	7,809	74
02.09	9,350	40	+ 0.43%	1,857	17