일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	9,170	10	+ 0.11%	654	6
08.24	9,160	30	- 0.33%	2,245	20
08.21	9,190	20	+ 0.22%	816	7
08.20	9,170	90	+ 0.99%	2,665	24
08.19	9,080	20	- 0.22%	2,898	26
08.18	9,100	190	+ 2.13%	4,058	37
08.14	8,910	0	0.00%	1,948	17
08.13	8,910	110	+ 1.25%	902	8
08.12	8,800	90	- 1.01%	1,101	10
08.11	8,890	160	+ 1.83%	2,792	25