일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,980	280	+ 2.89%	2,181	21
12.29	9,700	390	- 3.87%	3,757	37
12.26	10,090	190	+ 1.92%	8,083	80
12.24	9,900	90	+ 0.92%	4,921	48
12.23	9,810	100	- 1.01%	13,465	133
12.22	9,910	40	+ 0.41%	2,954	29
12.19	9,870	30	- 0.30%	2,079	21
12.18	9,900	30	- 0.30%	4,843	48
12.17	9,930	110	+ 1.12%	6,266	62
12.16	9,820	10	+ 0.10%	5,181	50