일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	11,120	180	+ 1.65%	5,640	61
03.27	10,940	160	- 1.44%	4,646	51
03.26	11,100	260	- 2.29%	2,443	27
03.25	11,360	170	+ 1.52%	3,916	44
03.24	11,190	260	- 2.27%	7,525	85
03.23	11,450	60	+ 0.53%	22,246	256
03.20	11,390	30	- 0.26%	11,665	134
03.19	11,420	330	- 2.81%	11,954	138
03.18	11,750	270	+ 2.35%	7,057	82
03.17	11,480	370	- 3.12%	7,230	83