일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,130	200	+ 1.83%	2,778	31
04.09	10,930	220	+ 2.05%	4,003	43
04.08	10,710	60	+ 0.56%	5,806	63
04.07	10,650	90	- 0.84%	8,864	95
04.06	10,740	80	- 0.74%	725	8
04.03	10,820	170	+ 1.60%	9,931	107
04.02	10,650	350	- 3.18%	9,268	100
04.01	11,000	30	+ 0.27%	5,491	60
03.31	10,970	150	- 1.35%	12,631	139
03.30	11,120	180	+ 1.65%	5,640	61