일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,530	220	- 2.26%	7,525	71
05.29	9,750	200	- 2.01%	6,489	64
05.28	9,950	30	- 0.30%	3,393	34
05.27	9,980	550	- 5.22%	10,456	105
05.26	10,530	130	+ 1.25%	2,118	22
05.22	10,400	150	+ 1.46%	1,036	11
05.21	10,250	100	+ 0.99%	2,478	26
05.20	10,150	280	- 2.69%	4,482	46
05.19	10,430	170	- 1.60%	8,388	88
05.18	10,600	250	- 2.30%	6,765	73