일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	9,360	0	0.00%	8,584	80
01.27	9,360	400	- 4.10%	8,361	80
01.26	9,760	150	+ 1.56%	5,710	55
01.23	9,610	260	+ 2.78%	7,392	70
01.22	9,350	10	- 0.11%	2,441	23
01.21	9,360	120	- 1.27%	4,744	44
01.20	9,480	80	+ 0.85%	6,715	63
01.19	9,400	0	0.00%	7,086	67
01.16	9,400	220	- 2.29%	2,665	25
01.15	9,620	110	+ 1.16%	2,214	21