| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,760 | 150 | + 1.56% | 5,710 | 55 |
| 01.23 | 9,610 | 260 | + 2.78% | 7,392 | 70 |
| 01.22 | 9,350 | 10 | - 0.11% | 2,441 | 23 |
| 01.21 | 9,360 | 120 | - 1.27% | 4,744 | 44 |
| 01.20 | 9,480 | 80 | + 0.85% | 6,715 | 63 |
| 01.19 | 9,400 | 0 | 0.00% | 7,086 | 67 |
| 01.16 | 9,400 | 220 | - 2.29% | 2,665 | 25 |
| 01.15 | 9,620 | 110 | + 1.16% | 2,214 | 21 |
| 01.14 | 9,510 | 30 | + 0.32% | 934 | 9 |
| 01.13 | 9,480 | 70 | + 0.74% | 1,391 | 13 |