일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,530	130	+ 1.25%	2,118	22
05.22	10,400	150	+ 1.46%	1,036	11
05.21	10,250	100	+ 0.99%	2,478	26
05.20	10,150	280	- 2.69%	4,482	46
05.19	10,430	170	- 1.60%	8,388	88
05.18	10,600	250	- 2.30%	6,765	73
05.15	10,850	0	0.00%	7,036	77
05.14	10,850	90	+ 0.84%	1,147	12
05.13	10,760	360	- 3.24%	10,891	118
05.12	11,120	350	- 3.05%	12,849	144