일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	9,360	0	0.00%	5,176	49
09.07	9,360	80	+ 0.86%	3,941	37
09.04	9,280	110	+ 1.20%	2,266	21
09.03	9,170	90	+ 0.99%	26,137	239
09.02	9,080	90	- 0.98%	40,591	369
09.01	9,170	80	+ 0.88%	978	9
08.31	9,090	90	- 0.98%	531	5
08.28	9,180	70	+ 0.77%	621	6
08.27	9,110	40	- 0.44%	1,111	10
08.26	9,150	20	- 0.22%	461	4