| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 9,000 | 0 | 0.00% | 451 | 4 |
| 07.07 | 9,000 | 100 | + 1.12% | 1,494 | 13 |
| 07.06 | 8,900 | 180 | + 2.06% | 1,049 | 9 |
| 07.03 | 8,720 | 60 | - 0.68% | 5,049 | 44 |
| 07.02 | 8,780 | 10 | - 0.11% | 1,632 | 14 |
| 07.01 | 8,790 | 70 | - 0.79% | 5,183 | 45 |
| 06.30 | 8,860 | 10 | + 0.11% | 2,040 | 18 |
| 06.29 | 8,850 | 160 | + 1.84% | 1,447 | 13 |
| 06.26 | 8,690 | 110 | - 1.25% | 6,104 | 53 |
| 06.25 | 8,800 | 380 | - 4.14% | 1,980 | 18 |