일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,470	150	+ 1.45%	13,612	143
03.09	10,320	640	- 5.84%	11,373	118
03.06	10,960	160	+ 1.48%	23,541	258
03.05	10,800	200	- 1.82%	24,718	272
03.04	11,000	470	+ 4.46%	67,881	713
03.03	10,530	550	+ 5.51%	154,402	1,793
02.27	9,980	480	- 4.59%	38,964	393
02.26	10,460	730	- 6.52%	23,665	253
02.25	11,190	270	- 2.36%	27,451	311
02.24	11,460	520	+ 4.75%	56,926	651