일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,650	20	- 0.23%	4,845	41
11.05	8,670	90	+ 1.05%	638	6
11.04	8,580	40	- 0.46%	3,696	32
11.03	8,620	20	+ 0.23%	1,462	13
11.02	8,600	100	- 1.15%	1,540	13
10.30	8,700	10	- 0.12%	169	1
10.29	8,710	0	0.00%	1,963	17
10.28	8,710	40	+ 0.46%	1,631	14
10.27	8,670	120	+ 1.40%	320	3
10.26	8,550	10	- 0.12%	2,248	19