일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,810	100	- 1.01%	13,465	133
12.22	9,910	40	+ 0.41%	2,954	29
12.19	9,870	30	- 0.30%	2,079	21
12.18	9,900	30	- 0.30%	4,843	48
12.17	9,930	110	+ 1.12%	6,266	62
12.16	9,820	10	+ 0.10%	5,181	50
12.15	9,810	110	+ 1.13%	5,971	58
12.12	9,700	150	- 1.52%	7,130	69
12.11	9,850	210	+ 2.18%	9,441	91
12.10	9,640	270	- 2.73%	4,110	40