일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	8,950	130	+ 1.47%	1,102	10
09.21	8,820	260	- 2.86%	620	6
09.18	9,080	80	+ 0.89%	1,327	12
09.17	9,000	30	- 0.33%	1,758	16
09.16	9,030	130	- 1.42%	1,026	9
09.15	9,160	0	0.00%	2,577	24
09.14	9,160	170	+ 1.89%	394	4
09.11	8,990	120	- 1.32%	2,400	22
09.10	9,110	120	- 1.30%	453	4
09.09	9,230	130	- 1.39%	2,115	20