일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,820	50	+ 0.51%	1,744	17
12.04	9,770	90	- 0.91%	7,731	75
12.03	9,860	180	+ 1.86%	4,345	42
12.02	9,680	30	+ 0.31%	2,733	26
12.01	9,650	10	- 0.10%	1,753	17
11.28	9,660	310	+ 3.32%	4,398	42
11.27	9,350	0	0.00%	962	9
11.26	9,350	10	- 0.11%	3,146	30
11.25	9,360	10	- 0.11%	1,902	18
11.24	9,370	10	+ 0.11%	1,370	13