일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,500	130	+ 1.55%	1,812	15
07.22	8,370	50	+ 0.60%	919	8
07.21	8,320	70	- 0.83%	2,245	19
07.20	8,390	230	- 2.67%	6,439	54
07.16	8,620	70	- 0.81%	2,098	18
07.15	8,690	310	- 3.44%	9,894	87
07.14	9,000	230	+ 2.62%	6,706	58
07.13	8,770	250	- 2.77%	2,745	24
07.10	9,020	20	+ 0.22%	815	7
07.09	9,000	0	0.00%	169	2