일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,852	68	- 3.54%	6,246,534	11,839
12.11	1,920	165	+ 9.40%	24,337,037	47,130
12.10	1,755	222	- 11.23%	11,794,400	21,601
12.09	1,977	204	+ 11.51%	47,023,488	101,001
12.08	1,773	409	+ 29.99%	15,168,572	26,162
12.05	1,364	20	+ 1.49%	429,568	580
12.04	1,344	1	+ 0.07%	259,565	349
12.03	1,343	11	- 0.81%	436,793	589
12.02	1,354	1	+ 0.07%	435,916	587
12.01	1,353	19	- 1.39%	547,166	746