일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,362	38	+ 2.87%	393,276	529
08.31	1,324	24	- 1.78%	291,298	383
08.28	1,348	81	+ 6.39%	619,221	820
08.27	1,267	32	- 2.46%	203,215	259
08.26	1,299	33	+ 2.61%	255,433	330
08.25	1,266	4	- 0.32%	184,234	230
08.24	1,270	20	+ 1.60%	210,521	268
08.21	1,250	26	- 2.04%	239,020	297
08.20	1,276	20	+ 1.59%	209,414	269
08.19	1,256	12	- 0.95%	214,578	266