일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,298	31	+ 2.45%	186,891	242
10.15	1,267	41	- 3.14%	335,338	423
10.14	1,308	15	+ 1.16%	218,171	286
10.13	1,293	22	- 1.67%	303,624	388
10.12	1,315	61	- 4.43%	297,708	396
10.08	1,376	58	- 4.05%	272,689	379
10.07	1,434	36	- 2.45%	1,021,507	1,528
10.06	1,470	37	+ 2.58%	464,352	679
10.02	1,433	31	- 2.12%	697,820	1,013
10.01	1,464	167	+ 12.88%	2,214,664	3,142