일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,485	30	- 1.98%	1,065,760	1,573
05.29	1,515	39	- 2.51%	970,904	1,457
05.28	1,554	66	- 4.07%	831,890	1,285
05.27	1,620	0	0.00%	938,099	1,484
05.26	1,620	31	- 1.88%	865,500	1,415
05.22	1,651	47	+ 2.93%	581,502	962
05.21	1,604	24	+ 1.52%	809,332	1,308
05.20	1,580	49	- 3.01%	990,831	1,561
05.19	1,629	61	- 3.61%	823,274	1,368
05.18	1,690	11	- 0.65%	605,317	1,008