일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,883	44	+ 2.39%	438,674	825
03.19	1,839	52	- 2.75%	325,797	600
03.18	1,891	53	+ 2.88%	719,912	1,375
03.17	1,838	27	+ 1.49%	331,527	609
03.16	1,811	66	- 3.52%	383,364	701
03.13	1,877	36	+ 1.96%	734,514	1,370
03.12	1,841	41	+ 2.28%	387,421	705
03.11	1,800	16	- 0.88%	658,641	1,192
03.10	1,816	56	+ 3.18%	535,082	967
03.09	1,760	104	- 5.58%	659,382	1,146