일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,302	16	+ 1.24%	372,756	487
07.15	1,286	41	+ 3.29%	286,116	366
07.14	1,245	2	+ 0.16%	360,831	447
07.13	1,243	62	- 4.75%	402,223	513
07.10	1,305	24	+ 1.87%	262,876	344
07.09	1,281	4	+ 0.31%	249,318	320
07.08	1,277	41	- 3.11%	423,116	544
07.07	1,318	13	- 0.98%	284,885	377
07.06	1,331	33	- 2.42%	279,259	374
07.03	1,364	49	+ 3.73%	384,647	514