시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.04 7,490 80 + 1.08% 902,366 6,741
08.03 7,410 10 + 0.14% 825,780 6,117
08.02 7,400 110 + 1.51% 1,155,968 8,593
07.30 7,290 110 - 1.49% 714,713 5,215
07.29 7,400 140 + 1.93% 1,658,273 12,341
07.28 7,260 110 - 1.49% 622,193 4,547
07.27 7,370 130 + 1.80% 826,594 6,043
07.26 7,240 10 + 0.14% 544,054 3,954
07.23 7,230 10 - 0.14% 610,374 4,434
07.22 7,240 30 - 0.41% 823,849 5,985