| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 31,550 | 500 | + 1.61% | 258,966 | 8,251 |
| 04.03 | 31,050 | 50 | + 0.16% | 118,995 | 3,726 |
| 04.02 | 31,000 | 2,550 | - 7.60% | 293,407 | 9,560 |
| 04.01 | 33,550 | 2,100 | + 6.68% | 175,136 | 5,805 |
| 03.31 | 31,450 | 50 | - 0.16% | 915,103 | 30,746 |
| 03.30 | 31,500 | 2,750 | - 8.03% | 129,597 | 4,102 |
| 03.27 | 34,250 | 300 | - 0.87% | 127,572 | 4,283 |
| 03.26 | 34,550 | 1,750 | - 4.82% | 201,274 | 7,088 |
| 03.25 | 36,300 | 300 | + 0.83% | 189,542 | 6,940 |
| 03.24 | 36,000 | 1,100 | + 3.15% | 290,427 | 10,620 |