일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	47,200	8,450	+ 21.81%	5,013,355	225,683
12.22	38,750	4,700	- 10.82%	930,256	38,380
12.19	43,450	4,800	- 9.95%	2,432,561	116,667
12.18	48,250	750	+ 1.58%	5,838,320	306,976
12.17	47,500	19,500	- 29.10%	7,089,933	450,392
12.16	67,000	47,500	+ 243.59%	30,131,362	1,749,094