일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	31,800	5,350	- 14.40%	1,433,820	45,457
12.30	37,150	1,150	+ 3.19%	1,952,821	76,121
12.29	36,000	3,600	- 9.09%	730,990	27,588
12.26	39,600	2,950	- 6.93%	869,160	37,256
12.24	42,550	4,650	- 9.85%	2,486,997	118,427
12.23	47,200	8,450	+ 21.81%	5,013,355	225,683
12.22	38,750	4,700	- 10.82%	930,256	38,380
12.19	43,450	4,800	- 9.95%	2,432,561	116,667
12.18	48,250	750	+ 1.58%	5,838,320	306,976
12.17	47,500	19,500	- 29.10%	7,089,933	450,392