일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,500	1,000	- 3.64%	141,184	3,647
06.04	27,500	500	+ 1.85%	217,403	6,057
06.02	27,000	3,100	- 10.30%	251,047	6,988
06.01	30,100	2,200	- 6.81%	667,577	22,301
05.29	32,300	1,900	+ 6.25%	712,564	23,559
05.28	30,400	600	+ 2.01%	168,681	5,176
05.27	29,800	1,100	- 3.56%	123,697	3,673
05.26	30,900	950	- 2.98%	131,894	4,160
05.22	31,850	450	+ 1.43%	104,353	3,392
05.21	31,400	2,000	+ 6.80%	109,031	3,414