일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,200	1,590	- 9.47%	34,582	540
07.15	16,790	2,380	+ 16.52%	89,746	1,435
07.14	14,410	540	- 3.61%	40,731	591
07.13	14,950	1,820	- 10.85%	47,026	752
07.10	16,770	1,630	+ 10.77%	43,993	716
07.09	15,140	170	- 1.11%	52,242	804
07.08	15,310	980	- 6.02%	36,335	570
07.07	16,290	710	- 4.18%	36,866	607
07.06	17,000	180	- 1.05%	44,232	743
07.03	17,180	490	+ 2.94%	49,245	801