일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,440	750	- 4.36%	141,801	2,335
09.01	17,190	2,120	+ 14.07%	889,789	15,443
08.31	15,070	30	+ 0.20%	25,652	374
08.28	15,040	340	- 2.21%	43,532	660
08.27	15,380	60	- 0.39%	51,609	791
08.26	15,440	320	+ 2.12%	37,792	576
08.25	15,120	40	- 0.26%	31,389	459
08.24	15,160	370	- 2.38%	77,861	1,259
08.21	15,530	1,220	- 7.28%	34,539	541
08.20	16,750	270	+ 1.64%	24,391	404