일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	29,400	2,200	- 6.96%	148,490	4,411
05.19	31,600	400	- 1.25%	92,907	2,936
05.18	32,000	950	- 2.88%	158,821	4,959
05.15	32,950	1,800	- 5.18%	543,945	19,741
05.14	34,750	1,400	+ 4.20%	341,437	12,161
05.13	33,350	1,250	- 3.61%	122,357	4,114
05.12	34,600	1,500	+ 4.53%	490,780	17,313
05.11	33,100	2,800	- 7.80%	327,327	11,121
05.08	35,900	650	- 1.78%	180,935	6,608
05.07	36,550	2,450	- 6.28%	278,066	10,389