일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	33,550	2,100	+ 6.68%	175,136	5,805
03.31	31,450	50	- 0.16%	915,103	30,746
03.30	31,500	2,750	- 8.03%	129,597	4,102
03.27	34,250	300	- 0.87%	127,572	4,283
03.26	34,550	1,750	- 4.82%	201,274	7,088
03.25	36,300	300	+ 0.83%	189,542	6,940
03.24	36,000	1,100	+ 3.15%	290,427	10,620
03.23	34,900	3,900	- 10.05%	294,162	10,540
03.20	38,800	0	0.00%	259,548	10,067
03.19	38,800	2,650	- 6.39%	358,113	14,407