일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,790	430	+ 2.34%	79,633	1,474
09.30	18,360	20	- 0.11%	64,553	1,187
09.29	18,380	1,270	- 6.46%	421,786	8,362
09.28	19,650	610	+ 3.20%	586,019	11,982
09.23	19,040	1,610	- 7.80%	163,886	3,236
09.22	20,650	1,590	+ 8.34%	1,481,686	32,527
09.21	19,060	740	- 3.74%	84,516	1,628
09.18	19,800	750	- 3.65%	319,356	6,531
09.17	20,550	730	+ 3.68%	267,300	5,403
09.16	19,820	1,470	+ 8.01%	587,289	11,732