| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,650 | 100 | - 0.35% | 272,567 | 7,883 |
| 01.09 | 28,750 | 1,650 | - 5.43% | 169,637 | 4,950 |
| 01.08 | 30,400 | 150 | - 0.49% | 188,032 | 5,811 |
| 01.07 | 30,550 | 1,250 | - 3.93% | 201,208 | 6,261 |
| 01.06 | 31,800 | 800 | + 2.58% | 385,950 | 12,500 |
| 01.05 | 31,000 | 800 | - 2.52% | 326,096 | 10,361 |
| 01.02 | 31,800 | 5,350 | - 14.40% | 1,433,820 | 45,457 |
| 12.30 | 37,150 | 1,150 | + 3.19% | 1,952,821 | 76,121 |
| 12.29 | 36,000 | 3,600 | - 9.09% | 730,990 | 27,588 |
| 12.26 | 39,600 | 2,950 | - 6.93% | 869,160 | 37,256 |