| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 39,700 | 700 | - 1.73% | 319,281 | 12,931 |
| 04.17 | 40,400 | 900 | + 2.28% | 347,023 | 13,955 |
| 04.16 | 39,500 | 300 | - 0.75% | 459,580 | 18,406 |
| 04.15 | 39,800 | 1,050 | - 2.57% | 454,131 | 18,321 |
| 04.14 | 40,850 | 5,000 | + 13.95% | 2,336,952 | 95,790 |
| 04.13 | 35,850 | 150 | - 0.42% | 234,170 | 8,341 |
| 04.10 | 36,000 | 1,700 | + 4.96% | 951,445 | 35,878 |
| 04.09 | 34,300 | 3,100 | - 8.29% | 352,641 | 12,476 |
| 04.08 | 37,400 | 250 | - 0.66% | 600,815 | 22,837 |
| 04.07 | 37,650 | 6,100 | + 19.33% | 3,674,209 | 138,444 |