| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 45,400 | 2,300 | - 4.82% | 657,369 | 31,000 |
| 02.19 | 47,700 | 700 | + 1.49% | 1,047,031 | 51,841 |
| 02.13 | 47,000 | 4,700 | - 9.09% | 939,791 | 45,977 |
| 02.12 | 51,700 | 4,900 | - 8.66% | 1,685,528 | 88,114 |
| 02.11 | 56,600 | 12,600 | + 28.64% | 4,637,814 | 236,530 |
| 02.10 | 44,000 | 7,550 | + 20.71% | 2,263,764 | 94,735 |
| 02.09 | 36,450 | 400 | + 1.11% | 306,349 | 11,265 |
| 02.06 | 36,050 | 3,450 | - 8.73% | 502,124 | 18,189 |
| 02.05 | 39,500 | 6,450 | - 14.04% | 400,336 | 16,454 |
| 02.04 | 45,950 | 1,850 | - 3.87% | 265,424 | 12,213 |