일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	32,950	400	+ 1.23%	168,317	5,595
03.09	32,550	1,950	- 5.65%	159,523	5,031
03.06	34,500	850	+ 2.53%	204,173	6,931
03.05	33,650	4,150	+ 14.07%	363,968	12,152
03.04	29,500	8,200	- 21.75%	412,094	13,556
03.03	37,700	3,200	- 7.82%	299,088	11,803
02.27	40,900	4,250	- 9.41%	530,493	22,339
02.26	45,150	2,900	+ 6.86%	1,578,659	73,149
02.25	42,250	2,250	- 5.06%	533,326	23,593
02.24	44,500	400	+ 0.91%	394,148	17,403