| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 19,740 | 710 | - 3.47% | 118,837 | 2,341 |
| 06.18 | 20,450 | 2,350 | - 10.31% | 145,166 | 3,088 |
| 06.17 | 22,800 | 400 | + 1.79% | 126,871 | 2,906 |
| 06.16 | 22,400 | 1,450 | - 6.08% | 256,141 | 5,667 |
| 06.15 | 23,850 | 500 | - 2.05% | 73,094 | 1,795 |
| 06.12 | 24,350 | 1,000 | + 4.28% | 104,105 | 2,525 |
| 06.11 | 23,350 | 450 | - 1.89% | 83,217 | 1,984 |
| 06.10 | 23,800 | 900 | - 3.64% | 127,120 | 3,042 |
| 06.09 | 24,700 | 2,050 | + 9.05% | 144,476 | 3,500 |
| 06.08 | 22,650 | 3,850 | - 14.53% | 164,442 | 3,882 |