| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 15,120 | 1,550 | + 11.42% | 70,448 | 1,041 |
| 07.30 | 13,570 | 370 | + 2.80% | 82,868 | 1,096 |
| 07.29 | 13,200 | 540 | - 3.93% | 139,066 | 1,826 |
| 07.28 | 13,740 | 2,690 | - 16.37% | 103,023 | 1,503 |
| 07.27 | 16,430 | 1,760 | + 12.00% | 97,423 | 1,554 |
| 07.24 | 14,670 | 900 | - 5.78% | 49,647 | 736 |
| 07.23 | 15,570 | 320 | + 2.10% | 75,552 | 1,162 |
| 07.22 | 15,250 | 600 | - 3.79% | 99,341 | 1,618 |
| 07.21 | 15,850 | 1,180 | + 8.04% | 79,090 | 1,199 |
| 07.20 | 14,670 | 530 | - 3.49% | 46,878 | 690 |