일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,350	360	+ 2.00%	297,851	5,466
09.14	17,990	740	+ 4.29%	537,422	10,087
09.11	17,250	1,570	+ 10.01%	635,725	11,461
09.10	15,680	630	- 3.86%	58,614	919
09.09	16,310	340	- 2.04%	46,653	761
09.08	16,650	540	+ 3.35%	106,487	1,776
09.07	16,110	290	- 1.77%	49,763	808
09.04	16,400	1,820	+ 12.48%	192,579	3,063
09.03	14,580	1,860	- 11.31%	167,362	2,611
09.02	16,440	750	- 4.36%	141,801	2,335