| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 47,800 | 200 | + 0.42% | 1,460,561 | 69,533 |
| 02.02 | 47,600 | 8,800 | + 22.68% | 2,266,094 | 106,324 |
| 01.30 | 38,800 | 1,750 | - 4.32% | 437,639 | 17,831 |
| 01.29 | 40,550 | 1,650 | - 3.91% | 456,277 | 18,716 |
| 01.28 | 42,200 | 7,500 | + 21.61% | 3,171,789 | 127,594 |
| 01.27 | 34,700 | 1,100 | - 3.07% | 336,698 | 11,873 |
| 01.26 | 35,800 | 450 | + 1.27% | 539,319 | 18,370 |
| 01.23 | 35,350 | 2,950 | + 9.11% | 735,217 | 26,533 |
| 01.22 | 32,400 | 4,000 | + 14.09% | 921,466 | 29,438 |
| 01.21 | 28,400 | 1,100 | - 3.73% | 232,649 | 6,513 |