| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 39,000 | 1,800 | - 4.41% | 269,240 | 10,588 |
| 05.04 | 40,800 | 2,000 | + 5.16% | 449,269 | 18,152 |
| 04.30 | 38,800 | 400 | + 1.04% | 508,236 | 20,241 |
| 04.29 | 38,400 | 1,600 | - 4.00% | 285,018 | 10,974 |
| 04.28 | 40,000 | 2,050 | + 5.40% | 1,163,795 | 47,262 |
| 04.27 | 37,950 | 1,600 | + 4.40% | 227,009 | 8,514 |
| 04.24 | 36,350 | 200 | + 0.55% | 148,640 | 5,413 |
| 04.23 | 36,150 | 800 | - 2.17% | 259,760 | 9,363 |
| 04.22 | 36,950 | 200 | - 0.54% | 212,354 | 7,757 |
| 04.21 | 37,150 | 2,550 | - 6.42% | 363,539 | 13,988 |