일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,240	160	- 0.92%	41,078	712
08.13	17,400	20	+ 0.12%	34,035	594
08.12	17,380	120	+ 0.70%	36,801	642
08.11	17,260	730	- 4.06%	35,420	613
08.10	17,990	1,740	+ 10.71%	83,166	1,439
08.07	16,250	490	- 2.93%	39,446	638
08.06	16,740	10	- 0.06%	38,760	645
08.05	16,750	310	+ 1.89%	74,337	1,262
08.04	16,440	1,300	+ 8.59%	80,837	1,328
08.03	15,140	20	+ 0.13%	73,189	1,128