일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,180	490	+ 2.94%	49,245	801
07.02	16,690	1,510	- 8.30%	80,896	1,383
07.01	18,200	1,300	+ 7.69%	156,995	2,852
06.30	16,900	70	+ 0.42%	69,040	1,150
06.29	16,830	1,400	+ 9.07%	125,890	2,031
06.26	15,430	850	- 5.22%	111,209	1,733
06.25	16,280	610	- 3.61%	103,283	1,707
06.24	16,890	300	- 1.75%	123,550	2,088
06.23	17,190	1,950	- 10.19%	123,820	2,191
06.22	19,140	600	- 3.04%	86,708	1,659