일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	38,800	0	0.00%	259,548	10,067
03.19	38,800	2,650	- 6.39%	358,113	14,407
03.18	41,450	3,300	- 7.37%	697,645	29,782
03.17	44,750	900	- 1.97%	809,551	36,892
03.16	45,650	2,800	+ 6.53%	2,976,238	137,114
03.13	42,850	4,350	+ 11.30%	3,189,886	144,145
03.12	38,500	750	+ 1.99%	292,270	11,244
03.11	37,750	4,800	+ 14.57%	649,045	24,109
03.10	32,950	400	+ 1.23%	168,317	5,595
03.09	32,550	1,950	- 5.65%	159,523	5,031