시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	107,000	3,000	- 2.73%	21,164	2,274
03.04	110,000	1,500	- 1.35%	25,952	2,858
03.03	111,500	3,000	- 2.62%	44,996	5,055
03.02	114,500	1,500	- 1.29%	13,247	1,530
02.26	116,000	1,000	- 0.86%	28,916	3,307
02.25	117,000	1,500	+ 1.30%	32,725	3,799
02.24	115,500	6,000	- 4.94%	37,577	4,429
02.23	121,500	1,000	- 0.82%	35,793	4,374
02.22	122,500	1,500	+ 1.24%	52,613	6,489
02.19	121,000	0	0.00%	49,104	5,945