일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	121,000	900	- 0.74%	7,310	880
12.04	121,900	1,000	+ 0.83%	15,868	1,929
12.03	120,900	1,300	+ 1.09%	17,496	2,102
12.02	119,600	4,700	+ 4.09%	31,365	3,728
12.01	114,900	400	+ 0.35%	8,852	1,016
11.28	114,500	1,800	+ 1.60%	9,488	1,081
11.27	112,700	500	- 0.44%	15,033	1,701
11.26	113,200	3,200	+ 2.91%	18,347	2,062
11.25	110,000	200	- 0.18%	16,325	1,792
11.24	110,200	4,200	+ 3.96%	34,149	3,732