일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	92,600	1,400	- 1.49%	12,692	1,181
09.03	94,000	1,300	+ 1.40%	10,934	1,022
09.02	92,700	500	- 0.54%	8,869	817
09.01	93,200	1,000	- 1.06%	13,086	1,220
08.31	94,200	1,800	- 1.88%	11,402	1,074
08.28	96,000	3,800	+ 4.12%	19,032	1,806
08.27	92,200	1,400	- 1.50%	20,797	1,919
08.26	93,600	1,800	+ 1.96%	10,601	989
08.25	91,800	400	- 0.43%	10,004	917
08.24	92,200	2,200	+ 2.44%	12,197	1,113