시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 107,000 3,000 - 2.73% 21,164 2,274
03.04 110,000 1,500 - 1.35% 25,952 2,858
03.03 111,500 3,000 - 2.62% 44,996 5,055
03.02 114,500 1,500 - 1.29% 13,247 1,530
02.26 116,000 1,000 - 0.86% 28,916 3,307
02.25 117,000 1,500 + 1.30% 32,725 3,799
02.24 115,500 6,000 - 4.94% 37,577 4,429
02.23 121,500 1,000 - 0.82% 35,793 4,374
02.22 122,500 1,500 + 1.24% 52,613 6,489
02.19 121,000 0 0.00% 49,104 5,945