| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,099.69 | 104.71 | + 3.50% | 1,280,086 | 17,213,950 |
| 02.24 | 2,994.98 | 75.11 | - 2.45% | 1,560,930 | 21,519,850 |
| 02.23 | 3,070.09 | 9.66 | - 0.31% | 2,357,758 | 17,661,157 |
| 02.22 | 3,079.75 | 27.87 | - 0.90% | 1,831,955 | 18,224,657 |
| 02.19 | 3,107.62 | 20.96 | + 0.68% | 3,455,504 | 19,720,469 |
| 02.18 | 3,086.66 | 47.07 | - 1.50% | 1,860,566 | 18,141,179 |
| 02.17 | 3,133.73 | 29.52 | - 0.93% | 1,784,126 | 16,846,120 |
| 02.16 | 3,163.25 | 16.25 | + 0.52% | 1,944,395 | 17,171,320 |
| 02.15 | 3,147.00 | 46.42 | + 1.50% | 1,604,653 | 16,944,151 |
| 02.10 | 3,100.58 | 15.91 | + 0.52% | 2,152,916 | 18,333,691 |