일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.18 2,412.40 6.23 + 0.26% 756,516 13,965,196
09.17 2,406.17 29.75 - 1.22% 853,740 14,235,035
09.16 2,435.92 7.66 - 0.31% 772,938 11,855,356
09.15 2,443.58 15.67 + 0.65% 849,968 11,840,594
09.14 2,427.91 31.22 + 1.30% 963,082 12,021,767
09.11 2,396.69 0.21 + 0.01% 882,880 12,068,892
09.10 2,396.48 20.67 + 0.87% 1,064,574 15,782,939
09.09 2,375.81 26.10 - 1.09% 946,247 15,502,530
09.08 2,401.91 17.69 + 0.74% 979,357 17,297,863
09.07 2,384.22 15.97 + 0.67% 1,197,385 17,183,375