일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.28 2,028.54 2.66 - 0.13% 1,172,134 14,479,213
05.27 2,031.20 1.42 + 0.07% 1,178,847 12,635,098
05.26 2,029.78 35.18 + 1.76% 1,017,804 12,545,313
05.25 1,994.60 24.47 + 1.24% 641,458 7,960,324
05.22 1,970.13 28.18 - 1.41% 847,467 9,509,771
05.21 1,998.31 8.67 + 0.44% 601,199 8,636,997
05.20 1,989.64 9.03 + 0.46% 699,446 8,248,632
05.19 1,980.61 43.50 + 2.25% 773,414 11,918,300
05.18 1,937.11 9.83 + 0.51% 761,695 9,394,306
05.15 1,927.28 2.32 + 0.12% 866,357 9,723,312