| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,864.24 | 25.86 | - 0.89% | 554,040 | 10,040,965 |
| 01.17 | 2,890.10 | 31.82 | - 1.09% | 593,260 | 10,396,512 |
| 01.14 | 2,921.92 | 40.17 | - 1.36% | 532,668 | 10,799,738 |
| 01.13 | 2,962.09 | 10.39 | - 0.35% | 604,870 | 11,458,978 |
| 01.12 | 2,972.48 | 45.10 | + 1.54% | 519,500 | 10,895,354 |
| 01.11 | 2,927.38 | 0.66 | + 0.02% | 566,171 | 10,646,541 |
| 01.10 | 2,926.72 | 28.17 | - 0.95% | 477,399 | 10,397,827 |
| 01.07 | 2,954.89 | 34.36 | + 1.18% | 546,172 | 10,582,421 |
| 01.06 | 2,920.53 | 33.44 | - 1.13% | 786,045 | 13,297,135 |
| 01.05 | 2,953.97 | 35.27 | - 1.18% | 787,346 | 15,428,422 |