일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.07 3,197.20 18.46 + 0.58% 989,680 15,206,303
05.06 3,178.74 31.37 + 1.00% 1,239,403 16,626,445
05.04 3,147.37 20.17 + 0.64% 1,283,829 15,962,437
05.03 3,127.20 20.66 - 0.66% 1,041,199 16,975,830
04.30 3,147.86 26.21 - 0.83% 1,359,455 19,207,526
04.29 3,174.07 7.40 - 0.23% 1,222,430 19,126,666
04.28 3,181.47 33.95 - 1.06% 1,412,620 18,379,828
04.27 3,215.42 2.11 - 0.07% 1,534,230 17,177,221
04.26 3,217.53 31.43 + 0.99% 1,298,330 15,753,767
04.23 3,186.10 8.58 + 0.27% 2,253,793 15,653,205