일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.28	2,028.54	2.66	- 0.13%	1,172,134	14,479,213
05.27	2,031.20	1.42	+ 0.07%	1,178,847	12,635,098
05.26	2,029.78	35.18	+ 1.76%	1,017,804	12,545,313
05.25	1,994.60	24.47	+ 1.24%	641,458	7,960,324
05.22	1,970.13	28.18	- 1.41%	847,467	9,509,771
05.21	1,998.31	8.67	+ 0.44%	601,199	8,636,997
05.20	1,989.64	9.03	+ 0.46%	699,446	8,248,632
05.19	1,980.61	43.50	+ 2.25%	773,414	11,918,300
05.18	1,937.11	9.83	+ 0.51%	761,695	9,394,306
05.15	1,927.28	2.32	+ 0.12%	866,357	9,723,312