일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.18 2,864.24 25.86 - 0.89% 554,040 10,040,965
01.17 2,890.10 31.82 - 1.09% 593,260 10,396,512
01.14 2,921.92 40.17 - 1.36% 532,668 10,799,738
01.13 2,962.09 10.39 - 0.35% 604,870 11,458,978
01.12 2,972.48 45.10 + 1.54% 519,500 10,895,354
01.11 2,927.38 0.66 + 0.02% 566,171 10,646,541
01.10 2,926.72 28.17 - 0.95% 477,399 10,397,827
01.07 2,954.89 34.36 + 1.18% 546,172 10,582,421
01.06 2,920.53 33.44 - 1.13% 786,045 13,297,135
01.05 2,953.97 35.27 - 1.18% 787,346 15,428,422
12345678910