| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,258.77 | 37.61 | - 0.60% | 299,377 | 24,730,513 |
| 08.06 | 6,296.38 | 301.88 | - 4.58% | 284,501 | 26,452,137 |
| 08.05 | 6,598.26 | 239.31 | + 3.76% | 338,500 | 25,657,754 |
| 08.04 | 6,358.95 | 101.50 | + 1.62% | 312,997 | 28,210,782 |
| 08.03 | 6,257.45 | 338.00 | - 5.12% | 272,959 | 26,334,640 |
| 07.31 | 6,595.45 | 1,001.89 | + 17.91% | 434,445 | 49,567,651 |
| 07.30 | 5,593.56 | 69.68 | - 1.23% | 378,859 | 38,320,902 |
| 07.29 | 5,663.24 | 360.42 | - 5.98% | 457,385 | 49,217,357 |
| 07.28 | 6,023.66 | 732.09 | - 10.84% | 331,261 | 36,073,927 |
| 07.27 | 6,755.75 | 65.13 | + 0.97% | 275,718 | 24,294,696 |