일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.11	4,110.62	24.38	- 0.59%	539,843	20,308,403
12.10	4,135.00	8.55	- 0.21%	317,902	12,625,783
12.09	4,143.55	11.30	- 0.27%	400,643	13,328,759
12.08	4,154.85	54.80	+ 1.34%	395,583	15,207,839
12.05	4,100.05	71.54	+ 1.78%	478,513	16,308,815
12.04	4,028.51	7.79	- 0.19%	352,043	13,716,193
12.03	4,036.30	41.37	+ 1.04%	290,896	13,375,748
12.02	3,994.93	74.56	+ 1.90%	319,035	12,439,175
12.01	3,920.37	6.22	- 0.16%	296,915	11,805,573
11.28	3,926.59	60.32	- 1.51%	241,923	11,927,326