일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.19	7,271.66	244.38	- 3.25%	533,509	37,960,990
05.18	7,516.04	22.86	+ 0.31%	566,618	44,609,164
05.15	7,493.18	488.23	- 6.12%	885,627	59,548,489
05.14	7,981.41	137.40	+ 1.75%	849,942	51,696,927
05.13	7,844.01	200.86	+ 2.63%	738,739	50,464,007
05.12	7,643.15	179.09	- 2.29%	1,021,136	67,114,560
05.11	7,822.24	324.24	+ 4.32%	731,279	51,843,449
05.08	7,498.00	7.95	+ 0.11%	523,091	40,792,656
05.07	7,490.05	105.49	+ 1.43%	767,462	51,112,463
05.06	7,384.56	447.57	+ 6.45%	995,692	60,000,375