일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
02.25 |
3,099.69 |
104.71 |
+ 3.50% |
1,280,086 |
17,213,950 |
02.24 |
2,994.98 |
75.11 |
- 2.45% |
1,560,930 |
21,519,850 |
02.23 |
3,070.09 |
9.66 |
- 0.31% |
2,357,758 |
17,661,157 |
02.22 |
3,079.75 |
27.87 |
- 0.90% |
1,831,955 |
18,224,657 |
02.19 |
3,107.62 |
20.96 |
+ 0.68% |
3,455,504 |
19,720,469 |
02.18 |
3,086.66 |
47.07 |
- 1.50% |
1,860,566 |
18,141,179 |
02.17 |
3,133.73 |
29.52 |
- 0.93% |
1,784,126 |
16,846,120 |
02.16 |
3,163.25 |
16.25 |
+ 0.52% |
1,944,395 |
17,171,320 |
02.15 |
3,147.00 |
46.42 |
+ 1.50% |
1,604,653 |
16,944,151 |
02.10 |
3,100.58 |
15.91 |
+ 0.52% |
2,152,916 |
18,333,691 |