| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,781.20 | 17.98 | + 0.31% | 1,490,805 | 34,025,854 |
| 03.19 | 5,763.22 | 161.81 | - 2.73% | 1,184,170 | 22,994,678 |
| 03.18 | 5,925.03 | 284.55 | + 5.04% | 1,143,772 | 26,851,759 |
| 03.17 | 5,640.48 | 90.63 | + 1.63% | 1,135,071 | 22,303,804 |
| 03.16 | 5,549.85 | 62.61 | + 1.14% | 1,073,860 | 21,760,270 |
| 03.13 | 5,487.24 | 96.01 | - 1.72% | 907,656 | 23,719,676 |
| 03.12 | 5,583.25 | 26.70 | - 0.48% | 801,306 | 23,698,184 |
| 03.11 | 5,609.95 | 77.36 | + 1.40% | 1,050,946 | 26,619,234 |
| 03.10 | 5,532.59 | 280.72 | + 5.35% | 923,210 | 28,713,303 |
| 03.09 | 5,251.87 | 333.00 | - 5.96% | 1,026,238 | 33,163,873 |