| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 6,909.91 | 124.01 | - 1.76% | 268,876 | 19,674,136 |
| 09.10 | 7,033.92 | 17.72 | - 0.25% | 422,598 | 28,927,893 |
| 09.09 | 7,051.64 | 97.12 | + 1.40% | 322,211 | 22,625,773 |
| 09.08 | 6,954.52 | 40.87 | - 0.58% | 335,241 | 26,187,833 |
| 09.07 | 6,995.39 | 308.18 | + 4.61% | 240,446 | 21,762,301 |
| 09.04 | 6,687.21 | 107.73 | + 1.64% | 238,152 | 17,723,650 |
| 09.03 | 6,579.48 | 16.76 | + 0.26% | 433,473 | 22,165,010 |
| 09.02 | 6,562.72 | 273.08 | - 3.99% | 324,053 | 18,776,771 |
| 09.01 | 6,835.80 | 15.78 | + 0.23% | 273,600 | 19,203,446 |
| 08.31 | 6,820.02 | 31.14 | + 0.46% | 364,254 | 27,542,000 |