일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
07.02 2,135.37 28.67 + 1.36% 1,091,965 10,745,168
07.01 2,106.70 1.63 - 0.08% 1,116,220 10,232,631
06.30 2,108.33 14.85 + 0.71% 708,604 11,699,082
06.29 2,093.48 41.17 - 1.93% 643,155 9,025,867
06.26 2,134.65 22.28 + 1.05% 761,043 9,821,159
06.25 2,112.37 49.14 - 2.27% 1,017,720 10,692,627
06.24 2,161.51 30.27 + 1.42% 913,896 13,324,797
06.23 2,131.24 4.51 + 0.21% 917,567 13,496,081
06.22 2,126.73 14.59 - 0.68% 789,371 10,098,315
06.19 2,141.32 7.84 + 0.37% 1,079,452 12,300,498