일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12.02 2,675.90 41.65 + 1.58% 1,076,203 17,506,705
12.01 2,634.25 42.91 + 1.66% 1,151,129 15,947,293
11.30 2,591.34 42.11 - 1.60% 1,311,831 21,231,831
11.27 2,633.45 7.54 + 0.29% 1,196,041 12,641,691
11.26 2,625.91 24.37 + 0.94% 1,387,435 12,714,565
11.25 2,601.54 16.22 - 0.62% 1,410,104 21,795,847
11.24 2,617.76 15.17 + 0.58% 1,364,506 16,886,574
11.23 2,602.59 49.09 + 1.92% 1,649,443 15,763,526
11.20 2,553.50 6.08 + 0.24% 1,129,500 12,266,185
11.19 2,547.42 1.78 + 0.07% 976,483 12,515,007