일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09.18	2,412.40	6.23	+ 0.26%	756,516	13,965,196
09.17	2,406.17	29.75	- 1.22%	853,740	14,235,035
09.16	2,435.92	7.66	- 0.31%	772,938	11,855,356
09.15	2,443.58	15.67	+ 0.65%	849,968	11,840,594
09.14	2,427.91	31.22	+ 1.30%	963,082	12,021,767
09.11	2,396.69	0.21	+ 0.01%	882,880	12,068,892
09.10	2,396.48	20.67	+ 0.87%	1,064,574	15,782,939
09.09	2,375.81	26.10	- 1.09%	946,247	15,502,530
09.08	2,401.91	17.69	+ 0.74%	979,357	17,297,863
09.07	2,384.22	15.97	+ 0.67%	1,197,385	17,183,375