일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
07.02	2,135.37	28.67	+ 1.36%	1,091,965	10,745,168
07.01	2,106.70	1.63	- 0.08%	1,116,220	10,232,631
06.30	2,108.33	14.85	+ 0.71%	708,604	11,699,082
06.29	2,093.48	41.17	- 1.93%	643,155	9,025,867
06.26	2,134.65	22.28	+ 1.05%	761,043	9,821,159
06.25	2,112.37	49.14	- 2.27%	1,017,720	10,692,627
06.24	2,161.51	30.27	+ 1.42%	913,896	13,324,797
06.23	2,131.24	4.51	+ 0.21%	917,567	13,496,081
06.22	2,126.73	14.59	- 0.68%	789,371	10,098,315
06.19	2,141.32	7.84	+ 0.37%	1,079,452	12,300,498