| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,197.20 | 18.46 | + 0.58% | 989,680 | 15,206,303 |
| 05.06 | 3,178.74 | 31.37 | + 1.00% | 1,239,403 | 16,626,445 |
| 05.04 | 3,147.37 | 20.17 | + 0.64% | 1,283,829 | 15,962,437 |
| 05.03 | 3,127.20 | 20.66 | - 0.66% | 1,041,199 | 16,975,830 |
| 04.30 | 3,147.86 | 26.21 | - 0.83% | 1,359,455 | 19,207,526 |
| 04.29 | 3,174.07 | 7.40 | - 0.23% | 1,222,430 | 19,126,666 |
| 04.28 | 3,181.47 | 33.95 | - 1.06% | 1,412,620 | 18,379,828 |
| 04.27 | 3,215.42 | 2.11 | - 0.07% | 1,534,230 | 17,177,221 |
| 04.26 | 3,217.53 | 31.43 | + 0.99% | 1,298,330 | 15,753,767 |
| 04.23 | 3,186.10 | 8.58 | + 0.27% | 2,253,793 | 15,653,205 |