일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.02	2,675.90	41.65	+ 1.58%	1,076,203	17,506,705
12.01	2,634.25	42.91	+ 1.66%	1,151,129	15,947,293
11.30	2,591.34	42.11	- 1.60%	1,311,831	21,231,831
11.27	2,633.45	7.54	+ 0.29%	1,196,041	12,641,691
11.26	2,625.91	24.37	+ 0.94%	1,387,435	12,714,565
11.25	2,601.54	16.22	- 0.62%	1,410,104	21,795,847
11.24	2,617.76	15.17	+ 0.58%	1,364,506	16,886,574
11.23	2,602.59	49.09	+ 1.92%	1,649,443	15,763,526
11.20	2,553.50	6.08	+ 0.24%	1,129,500	12,266,185
11.19	2,547.42	1.78	+ 0.07%	976,483	12,515,007