일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 522 | 2 | - 0.38% | 41,589 | 22 |
02.28 | 524 | 4 | + 0.77% | 112,811 | 59 |
02.27 | 520 | 4 | - 0.76% | 33,718 | 18 |
02.26 | 524 | 1 | - 0.19% | 41,876 | 22 |
02.23 | 525 | 4 | - 0.76% | 161,548 | 85 |
02.22 | 529 | 0 | 0.00% | 53,344 | 28 |
02.21 | 529 | 0 | 0.00% | 185,479 | 98 |
02.20 | 529 | 1 | - 0.19% | 126,404 | 67 |
02.19 | 530 | 0 | 0.00% | 94,157 | 50 |
02.16 | 530 | 1 | + 0.19% | 119,794 | 63 |